24H 最高$0.0801
24H 最低$0.0776
今日开盘$0.0801
24H 成交量$12.91万
流通市值$1.21亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
ACEFusionist
|
$0.1217 | $0.1269 | $0.1203 | $24.25万 | $265.41万 | -4.02% |
| 535 |
LITEBLITEB
|
$541.61 | $542.50 | $535.43 | $10.41万 | — | 0.21% |
| 188 |
KITEKite
|
$0.1071 | $0.1119 | $0.1051 | $62.70万 | $1.93亿 | -0.56% |
| 304 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 293 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 330 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $3.81亿 | $704.37亿 | 0.00% |
| 274 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 558 |
SOMISomnia
|
$0.163 | $0.1674 | $0.1616 | $8.80万 | $2,590.54万 | -2.51% |
| 643 |
SKUUBSKUUB
|
$12.8 | $12.88 | $12.37 | $1.70万 | — | 2.16% |
| 477 |
LPTLivepeer
|
$1.325 | $1.35 | $1.32 | $14.80万 | $6,548.01万 | -2.14% |
| 98 |
INTCBIntel (bStocks Tokenized Stock
|
$56.92 | $56.97 | $55.92 | $145.29万 | $8,769.81万 | 1.03% |
| 530 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 142 |
BROCCOLI714BROCCOLI714
|
$0.01682 | $0.01828 | $0.0167 | $81.69万 | — | -2.44% |
| 670 |
ASMLBASMLB
|
$1436.69 | $1,436.69 | $1,425.69 | $5,266.46 | — | 0.39% |
| 322 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 74 |
ETHFIEther.fi
|
$0.5879 | $0.6042 | $0.5756 | $229.18万 | $5.64亿 | -0.51% |
| 630 |
RPLRocket Pool
|
$1.35 | $1.39 | $1.34 | $2.92万 | $2,849.03万 | -2.88% |
| 157 |
CAKEPancakeSwap
|
$1.888 | $1.91 | $1.88 | $76.19万 | $6.17亿 | -0.89% |
| 625 |
BABABBABAB
|
$109.23 | $109.42 | $108.95 | $3.26万 | — | 0.02% |
相关站点
共 40 个
币安币 _比特币行情
BEAMX _比特币
Mitosis _以太坊ETH价格
EUR _加密货币行情
USD1 _加密货币行情
BitTensor _数字货币市值
Gains Network _数字货币市值
BEAMX _BTC行情
狗币 _BTC行情
应用链 _以太坊ETH价格
Near Protocol _币种排行
BEAMX _币种排行
LayerZero _BTC行情
Hamster Kombat _数字货币市值
KORUB _加密货币行情
RNDR _加密货币行情
Aerodrome _比特币行情
达世币 _BTC行情
United Stables _币种排行
Holo _数字货币市值
Huma Finance _比特币行情
JUST _以太坊ETH价格
Aster _BTC行情
ONEchain _以太坊ETH价格
比特币 _币种排行
Pump.fun _数字货币市值
Holo _数字货币市值
KORUB _BTC行情
Vanar Chain _BTC行情
恒星币 _币种排行
Pudgy Penguins _比特币
Sign _以太坊ETH价格
牛来 _以太坊ETH价格
币安币 _BTC行情
瑞波币 _以太坊ETH价格
First Digital _以太坊ETH价格
牛来 _币种排行
ONEchain _以太坊ETH价格
BFUSD _比特币
Hyperliquid _数字货币市值