Intel (bStocks Tokenized Stock
INTCB · 美元计价
$56.48
2.56%
≈ ￥372.768
($1.41)
更新于 2026-11-07 17:40:01
24H 最高$57.37
24H 最低$54.52
今日开盘$55.07
24H 成交量$694.36万
流通市值$8,769.81万
24H 涨跌额($1.41)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
ACEFusionist
|
$0.128 | $0.135 | $0.128 | $75.93万 | $288.52万 | -2.59% |
| 157 |
LITEBLITEB
|
$539.29 | $565.00 | $519.11 | $100.09万 | — | -2.26% |
| 261 |
KITEKite
|
$0.1099 | $0.1141 | $0.1083 | $50.10万 | $2.02亿 | -3.09% |
| 341 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 328 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 376 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $11.36亿 | $704.32亿 | -0.02% |
| 311 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 602 |
SOMISomnia
|
$0.1657 | $0.1718 | $0.1655 | $9.63万 | $2,723.95万 | -1.78% |
| 576 |
SKUUBSKUUB
|
$12.54 | $13.32 | $11.78 | $11.47万 | — | -1.49% |
| 598 |
LPTLivepeer
|
$1.352 | $1.40 | $1.35 | $9.98万 | $6,889.84万 | -1.74% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$56.48 | $57.37 | $54.52 | $694.36万 | $8,769.81万 | 2.56% |
| 587 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 426 |
BROCCOLI714BROCCOLI714
|
$0.0165 | $0.01704 | $0.01642 | $23.77万 | — | -2.60% |
| 662 |
ASMLBASMLB
|
$1431.59 | $1,462.63 | $1,413.50 | $5.14万 | — | -0.98% |
| 365 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 95 |
ETHFIEther.fi
|
$0.5889 | $0.5925 | $0.572 | $205.22万 | $5.65亿 | 2.83% |
| 671 |
RPLRocket Pool
|
$1.381 | $1.43 | $1.37 | $4.42万 | $2,997.60万 | -2.13% |
| 174 |
CAKEPancakeSwap
|
$1.913 | $1.95 | $1.91 | $88.75万 | $6.33亿 | -1.19% |
| 236 |
BABABBABAB
|
$109.45 | $109.79 | $106.35 | $56.94万 | — | 1.55% |
相关站点
共 40 个
Huma Finance _数字货币市值
KORUB _以太坊ETH价格
TONToken _加密货币行情
Gram _BTC行情
Wormhole _以太坊ETH价格
MarsCoin _BTC行情
MarsCoin _以太坊ETH价格
Injective _以太坊ETH价格
Pyth Network _数字货币市值
Caldera _币种排行
Caldera _以太坊ETH价格
波场 _币种排行
BitTensor _以太坊ETH价格
Ether.fi _比特币行情
USDC _币种排行
以太坊 _BTC行情
KORUB _BTC行情
Hashflow _比特币
Aster _比特币行情
Filecoin _BTC行情
币安人生 _币种排行
SNXXB _数字货币市值
SOXSB _比特币行情
Huma Finance _比特币
Hashflow _BTC行情
Aptos _加密货币行情
MarsCoin _比特币行情
PAX Gold _比特币
United Stables _币种排行
应用链 _比特币行情
Ripple USD _BTC行情
Hedera _加密货币行情
Caldera _BTC行情
TONToken _BTC行情
Chainlink _比特币
牛来 _加密货币行情
BEAMX _比特币
Quant _BTC行情
Zilliqa _币种排行
Near Protocol _币种排行