CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.91
2.08%
≈ ￥32.406
($0.10)
更新于 2026-11-07 16:00:02
24H 最高$4.92
24H 最低$4.76
今日开盘$4.81
24H 成交量$206.33万
流通市值$3,921.03万
24H 涨跌额($0.10)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
ACEFusionist
|
$0.1287 | $0.135 | $0.1239 | $74.39万 | $288.52万 | 3.87% |
| 149 |
LITEBLITEB
|
$536.86 | $565.00 | $519.11 | $109.85万 | — | -0.72% |
| 281 |
KITEKite
|
$0.1092 | $0.1141 | $0.1086 | $46.23万 | $2.02亿 | -2.85% |
| 346 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 329 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 378 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $12.07亿 | $704.32亿 | -0.01% |
| 308 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 603 |
SOMISomnia
|
$0.1667 | $0.1718 | $0.1659 | $9.69万 | $2,723.95万 | 0.00% |
| 562 |
SKUUBSKUUB
|
$12.42 | $13.32 | $11.78 | $12.46万 | — | 2.56% |
| 585 |
LPTLivepeer
|
$1.359 | $1.40 | $1.36 | $11.08万 | $6,889.84万 | -0.80% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$56.15 | $57.37 | $54.03 | $711.42万 | $8,769.81万 | 3.71% |
| 590 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 418 |
BROCCOLI714BROCCOLI714
|
$0.01656 | $0.01704 | $0.01638 | $25.04万 | — | 0.79% |
| 605 |
ASMLBASMLB
|
$1428.31 | $1,462.63 | $1,382.03 | $9.64万 | — | 2.52% |
| 365 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 99 |
ETHFIEther.fi
|
$0.5881 | $0.5925 | $0.5701 | $204.42万 | $5.65亿 | 2.55% |
| 675 |
RPLRocket Pool
|
$1.386 | $1.43 | $1.37 | $4.56万 | $2,997.60万 | -0.79% |
| 164 |
CAKEPancakeSwap
|
$1.923 | $1.95 | $1.91 | $94.79万 | $6.33亿 | 0.16% |
| 232 |
BABABBABAB
|
$109.32 | $109.79 | $106.35 | $58.17万 | — | 2.19% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
StraitsX USD _以太坊ETH价格
EUR _比特币
Ondo _数字货币市值
恒星币 _比特币
BFUSD _数字货币市值
Filecoin _加密货币行情
LayerZero _比特币行情
Avalanche _加密货币行情
NFPrompt _比特币行情
Internet _比特币行情
Plasma _比特币行情
Gram _比特币行情
Artificial _BTC行情
Solana _比特币
Bubblemaps _币种排行
LayerZero _BTC行情
Avalanche _币种排行
TONToken _数字货币市值
Polygon _比特币行情
Aerodrome _BTC行情
莱特币 _数字货币市值
Hedera _比特币
Aptos _数字货币市值
应用链 _币种排行
Chainlink _数字货币市值
EUR _以太坊ETH价格
TQQQB _比特币
USD1 _数字货币市值
比特币 _币种排行
牛来 _比特币行情
Pump.fun _BTC行情
Thena _加密货币行情
Ripple USD _数字货币市值
Starknet _比特币行情
QQQB _币种排行
Sui _BTC行情
狗币 _币种排行
Aster _加密货币行情
TONToken _币种排行