24H 最高$0.03844
24H 最低$0.0363
今日开盘$0.0373
24H 成交量$3.79万
流通市值$1,242.92万
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
ACEFusionist
|
$0.113 | $0.1199 | $0.1118 | $33.37万 | $261.32万 | -3.09% |
| 134 |
LITEBLITEB
|
$624.91 | $678.93 | $614.96 | $139.14万 | — | -0.40% |
| 91 |
KITEKite
|
$0.1286 | $0.1303 | $0.1197 | $268.63万 | $2.26亿 | 6.63% |
| 368 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 354 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 388 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $12.11亿 | $697.56亿 | 0.01% |
| 337 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 604 |
SOMISomnia
|
$0.1598 | $0.1658 | $0.1574 | $10.76万 | $2,639.34万 | -0.19% |
| 556 |
SKUUBSKUUB
|
$14.13 | $15.69 | $13.88 | $13.64万 | — | -0.91% |
| 409 |
LPTLivepeer
|
$1.245 | $1.30 | $1.23 | $28.09万 | $6,407.88万 | -2.51% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$60.88 | $64.05 | $59.84 | $2,338.70万 | $8,769.81万 | 1.15% |
| 605 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 415 |
BROCCOLI714BROCCOLI714
|
$0.01617 | $0.01697 | $0.01601 | $27.52万 | — | -1.52% |
| 562 |
ASMLBASMLB
|
$1508.26 | $1,572.79 | $1,481.78 | $13.05万 | — | -2.61% |
| 380 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 78 |
ETHFIEther.fi
|
$0.6216 | $0.6561 | $0.607 | $342.45万 | $6.22亿 | -1.18% |
| 672 |
RPLRocket Pool
|
$1.338 | $1.39 | $1.33 | $4.59万 | $2,926.28万 | -0.82% |
| 120 |
CAKEPancakeSwap
|
$1.808 | $1.86 | $1.80 | $155.79万 | $5.88亿 | -0.39% |
| 178 |
BABABBABAB
|
$96.01 | $103.22 | $95.49 | $92.37万 | — | -6.66% |