24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,404.68万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
ACEFusionist
|
$0.1289 | $0.135 | $0.1221 | $74.58万 | $288.52万 | 5.40% |
| 143 |
LITEBLITEB
|
$536.77 | $565.00 | $519.11 | $117.22万 | — | 0.37% |
| 280 |
KITEKite
|
$0.109 | $0.1141 | $0.1086 | $46.58万 | $2.02亿 | -1.98% |
| 345 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 331 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 377 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.05亿 | $704.32亿 | 0.00% |
| 309 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 600 |
SOMISomnia
|
$0.1668 | $0.1718 | $0.1648 | $10.16万 | $2,723.95万 | 0.97% |
| 557 |
SKUUBSKUUB
|
$12.41 | $13.32 | $11.78 | $13.05万 | — | 3.76% |
| 587 |
LPTLivepeer
|
$1.36 | $1.40 | $1.36 | $10.93万 | $6,889.84万 | -0.37% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$56.17 | $57.37 | $53.58 | $743.44万 | $8,769.81万 | 4.50% |
| 592 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 396 |
BROCCOLI714BROCCOLI714
|
$0.01659 | $0.01704 | $0.01608 | $28.98万 | — | 3.04% |
| 589 |
ASMLBASMLB
|
$1428.91 | $1,462.63 | $1,382.03 | $10.86万 | — | 2.38% |
| 368 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 100 |
ETHFIEther.fi
|
$0.5863 | $0.5925 | $0.5665 | $210.05万 | $5.65亿 | 2.86% |
| 675 |
RPLRocket Pool
|
$1.386 | $1.43 | $1.37 | $4.65万 | $2,997.60万 | -0.22% |
| 156 |
CAKEPancakeSwap
|
$1.921 | $1.95 | $1.90 | $107.29万 | $6.33亿 | 0.05% |
| 228 |
BABABBABAB
|
$109.42 | $109.79 | $106.27 | $62.10万 | — | 2.04% |
相关站点
共 40 个
Zilliqa _以太坊ETH价格
以太坊 _数字货币市值
Act I : The _币种排行
Pyth Network _以太坊ETH价格
USD1 _以太坊ETH价格
BitTensor _以太坊ETH价格
Caldera _以太坊ETH价格
BFUSD _比特币
Zama _币种排行
EUR _数字货币市值
Tether Gold _加密货币行情
Zama _币种排行
Pump.fun _比特币行情
First Digital _加密货币行情
LayerZero _加密货币行情
Sui _币种排行
OFFICIAL TRUMP _BTC行情
Pump.fun _BTC行情
EWYB _BTC行情
瑞波币 _以太坊ETH价格
Pepe _比特币行情
Aerodrome _数字货币市值
达世币 _数字货币市值
SNXXB _以太坊ETH价格
Injective _比特币
Hyperliquid _BTC行情
Zama _BTC行情
瑞波币 _数字货币市值
狗币 _币种排行
Hyperliquid _以太坊ETH价格
Sui _比特币
Zama _以太坊ETH价格
Caldera _币种排行
Aave _币种排行
Worldcoin _加密货币行情
Sui _BTC行情
Pyth Network _数字货币市值
Aave _BTC行情
CyberConnect _加密货币行情
Pudgy Penguins _比特币