24H 最高$1.04
24H 最低$0.983
今日开盘$1.031
24H 成交量$15.58万
流通市值$1,843.11万
24H 涨跌额(-$0.04)
历史最高$15.81
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
ACEFusionist
|
$0.1264 | $0.132 | $0.1257 | $47.81万 | $277.29万 | -3.88% |
| 410 |
LITEBLITEB
|
$538.05 | $542.37 | $519.11 | $22.18万 | — | 1.04% |
| 260 |
KITEKite
|
$0.1079 | $0.1122 | $0.1069 | $46.06万 | $1.94亿 | -3.83% |
| 317 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.60万 | 13.97% |
| 302 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 337 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $6.38亿 | $705.33亿 | -0.00% |
| 287 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.41万 | -42.86% |
| 507 |
SOMISomnia
|
$0.1677 | $0.1717 | $0.1655 | $14.26万 | $2,689.46万 | -1.35% |
| 639 |
SKUUBSKUUB
|
$12.44 | $12.68 | $11.78 | $4.27万 | — | 1.88% |
| 577 |
LPTLivepeer
|
$1.352 | $1.39 | $1.35 | $8.99万 | $6,717.54万 | -2.45% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$56.09 | $57.37 | $55.13 | $385.26万 | $8,769.81万 | -0.04% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 315 |
BROCCOLI714BROCCOLI714
|
$0.01736 | $0.01742 | $0.01642 | $35.00万 | — | 2.84% |
| 686 |
ASMLBASMLB
|
$1430.22 | $1,435.13 | $1,413.50 | $1.18万 | — | 0.32% |
| 330 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 82 |
ETHFIEther.fi
|
$0.5892 | $0.5925 | $0.5791 | $204.66万 | $5.68亿 | 0.55% |
| 648 |
RPLRocket Pool
|
$1.393 | $1.41 | $1.37 | $3.89万 | $2,977.07万 | -1.14% |
| 200 |
CAKEPancakeSwap
|
$1.904 | $1.93 | $1.90 | $63.75万 | $6.24亿 | -1.30% |
| 396 |
BABABBABAB
|
$109.26 | $109.79 | $108.54 | $23.18万 | — | 0.26% |
相关站点
共 40 个
Injective _数字货币市值
Arbitrum _数字货币市值
BUSD _BTC行情
DODO _比特币
Hyperliquid _加密货币行情
Sui _币种排行
Plasma _比特币
Gram _比特币
BEAMX _以太坊ETH价格
Worldcoin _BTC行情
Pump.fun _加密货币行情
Meteora _以太坊ETH价格
瑞波币 _比特币行情
BFUSD _比特币
Tether Gold _币种排行
比特现金 _加密货币行情
Chainlink _比特币
Pudgy Penguins _BTC行情
Raydium _比特币行情
牛来 _币种排行
Filecoin _比特币行情
应用链 _加密货币行情
瑞波币 _加密货币行情
Ether.fi _以太坊ETH价格
USDC _BTC行情
SNXXB _加密货币行情
Secret _加密货币行情
莱特币 _加密货币行情
Vanar Chain _以太坊ETH价格
LayerZero _比特币
Solana _BTC行情
Avalanche _比特币行情
Filecoin _以太坊ETH价格
Ethena USDe _BTC行情
QQQB _以太坊ETH价格
BUSD _数字货币市值
Hedera _比特币行情
比特币
艾达币 _以太坊ETH价格
Filecoin _币种排行