24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$371.47万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
ACEFusionist
|
$0.1207 | $0.1271 | $0.1203 | $23.87万 | $265.41万 | -4.74% |
| 555 |
LITEBLITEB
|
$537.27 | $540.69 | $535.43 | $8.74万 | — | -0.42% |
| 189 |
KITEKite
|
$0.1068 | $0.1119 | $0.1051 | $62.07万 | $1.93亿 | -0.84% |
| 302 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 292 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 329 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $3.72亿 | $704.37亿 | -0.00% |
| 274 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 556 |
SOMISomnia
|
$0.1625 | $0.1678 | $0.1616 | $8.73万 | $2,590.54万 | -3.16% |
| 646 |
SKUUBSKUUB
|
$12.52 | $12.60 | $12.37 | $1.43万 | — | 0.32% |
| 480 |
LPTLivepeer
|
$1.319 | $1.36 | $1.32 | $14.42万 | $6,548.01万 | -2.51% |
| 103 |
INTCBIntel (bStocks Tokenized Stock
|
$56.27 | $56.55 | $55.92 | $133.13万 | $8,769.81万 | 0.25% |
| 530 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 143 |
BROCCOLI714BROCCOLI714
|
$0.01686 | $0.01828 | $0.0167 | $81.65万 | — | -2.15% |
| 669 |
ASMLBASMLB
|
$1430.95 | $1,435.79 | $1,425.69 | $5,014.70 | — | -0.05% |
| 320 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 74 |
ETHFIEther.fi
|
$0.5839 | $0.6042 | $0.5756 | $230.36万 | $5.64亿 | -1.19% |
| 629 |
RPLRocket Pool
|
$1.341 | $1.40 | $1.34 | $2.93万 | $2,849.03万 | -4.08% |
| 160 |
CAKEPancakeSwap
|
$1.882 | $1.91 | $1.88 | $75.26万 | $6.17亿 | -1.21% |
| 624 |
BABABBABAB
|
$109.2 | $109.42 | $108.95 | $3.14万 | — | -0.01% |
相关站点
共 40 个
Mitosis _币种排行
应用链 _比特币行情
Filecoin _BTC行情
狗币 _比特币行情
StraitsX USD _币种排行
比特现金 _比特币
Tether Gold _加密货币行情
狗币 _比特币行情
莱特币 _币种排行
First Digital _比特币
Solana _数字货币市值
PAX Gold _比特币行情
USD1 _币种排行
应用链 _加密货币行情
Holo _以太坊ETH价格
Thena _BTC行情
USD1 _BTC行情
Pump.fun _币种排行
Meteora _BTC行情
Pudgy Penguins _以太坊ETH价格
Thena _比特币
以太坊 _数字货币市值
NFPrompt _加密货币行情
Reserve Rights _以太坊ETH价格
Ondo _比特币行情
Injective _比特币行情
Starknet _加密货币行情
BUSD _加密货币行情
Secret _加密货币行情
BUSD _币种排行
OFFICIAL TRUMP _BTC行情
Zama _比特币
Gram _BTC行情
Ethena _BTC行情
Aerodrome _BTC行情
Secret _比特币行情
Polymath _币种排行
USD1 _币种排行
Huma Finance _BTC行情
艾达币 _以太坊ETH价格