24H 最高$2.65
24H 最低$2.49
今日开盘$2.579
24H 成交量$761.50万
流通市值$14.11亿
24H 涨跌额($0.04)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
ACEFusionist
|
$0.1106 | $0.1138 | $0.1063 | $32.14万 | $242.10万 | -2.56% |
| 133 |
LITEBLITEB
|
$616.07 | $644.26 | $585.66 | $153.80万 | — | -3.03% |
| 94 |
KITEKite
|
$0.1294 | $0.1305 | $0.1212 | $316.74万 | $2.28亿 | 3.27% |
| 346 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.37万 | 13.97% |
| 334 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 385 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 2 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $16.73亿 | $695.11亿 | -0.02% |
| 320 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.45万 | -42.86% |
| 398 |
SOMISomnia
|
$0.1568 | $0.1585 | $0.1475 | $28.93万 | $2,453.57万 | 0.26% |
| 585 |
SKUUBSKUUB
|
$13.53 | $15.01 | $13.16 | $9.10万 | — | -4.04% |
| 294 |
LPTLivepeer
|
$1.223 | $1.25 | $1.18 | $44.11万 | $6,037.33万 | -1.53% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$60.97 | $62.79 | $59.30 | $1,015.32万 | $8,769.81万 | -0.77% |
| 572 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 242 |
BROCCOLI714BROCCOLI714
|
$0.01622 | $0.01641 | $0.0154 | $60.54万 | — | 0.12% |
| 534 |
ASMLBASMLB
|
$1510.32 | $1,531.93 | $1,487.70 | $14.04万 | — | -1.11% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 89 |
ETHFIEther.fi
|
$0.6138 | $0.6419 | $0.5915 | $354.70万 | $5.99亿 | -0.08% |
| 581 |
RPLRocket Pool
|
$1.33 | $1.38 | $1.31 | $9.77万 | $2,880.76万 | -1.55% |
| 98 |
CAKEPancakeSwap
|
$1.729 | $1.81 | $1.69 | $306.57万 | $5.60亿 | -4.05% |
| 218 |
BABABBABAB
|
$92.8 | $97.50 | $91.54 | $75.82万 | — | -4.26% |