24H 最高$51.80
24H 最低$49.52
今日开盘$51.58
24H 成交量$1,328.23万
流通市值$37.77亿
24H 涨跌额(-$1.09)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
ACEFusionist
|
$0.1164 | $0.1199 | $0.1137 | $33.85万 | $254.09万 | -2.84% |
| 148 |
LITEBLITEB
|
$587.01 | $612.76 | $560.00 | $134.26万 | — | -1.99% |
| 191 |
KITEKite
|
$0.1181 | $0.1186 | $0.1127 | $95.41万 | $2.09亿 | 3.23% |
| 389 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 375 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $15.73亿 | $699.79亿 | -0.00% |
| 358 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 586 |
SOMISomnia
|
$0.1622 | $0.1681 | $0.1599 | $13.89万 | $2,572.83万 | -1.58% |
| 601 |
SKUUBSKUUB
|
$12.57 | $13.84 | $12.16 | $12.49万 | — | -7.98% |
| 513 |
LPTLivepeer
|
$1.288 | $1.33 | $1.27 | $21.24万 | $6,336.21万 | -2.35% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$58.29 | $60.65 | $56.90 | $766.52万 | $8,769.81万 | -2.05% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 331 |
BROCCOLI714BROCCOLI714
|
$0.01659 | $0.0176 | $0.01632 | $44.70万 | — | -1.66% |
| 562 |
ASMLBASMLB
|
$1511.3 | $1,545.53 | $1,488.79 | $16.99万 | — | -0.51% |
| 410 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 68 |
ETHFIEther.fi
|
$0.6389 | $0.6448 | $0.616 | $556.86万 | $6.09亿 | 1.90% |
| 681 |
RPLRocket Pool
|
$1.335 | $1.37 | $1.32 | $3.96万 | $2,825.93万 | -1.69% |
| 115 |
CAKEPancakeSwap
|
$1.813 | $1.87 | $1.77 | $203.10万 | $5.68亿 | -3.10% |
| 118 |
BABABBABAB
|
$102.79 | $106.76 | $102.50 | $196.60万 | — | -2.68% |
相关站点
共 40 个
Aptos _比特币
Midnight _数字货币市值
StraitsX USD _数字货币市值
Worldcoin _比特币
莱特币 _加密货币行情
Ether.fi _比特币行情
Act I : The _加密货币行情
Test _比特币
Arbitrum _比特币行情
SOXSB _币种排行
TQQQB _加密货币行情
Injective _比特币行情
Worldcoin _币种排行
Artificial _币种排行
Gram _加密货币行情
Tether Gold _加密货币行情
BEAMX _加密货币行情
Ethena USDe _数字货币市值
Tether Gold _以太坊ETH价格
KORUB _币种排行
Binance _以太坊ETH价格
Near Protocol _BTC行情
NEXPACE _BTC行情
Act I : The _BTC行情
BEB _比特币
Prometeus _币种排行
ONEchain _以太坊ETH价格
QQQB _比特币
MegaETH _比特币
莱特币 _数字货币市值
Aster _比特币行情
Plasma _比特币
Act I : The _比特币行情
Near Protocol _币种排行
Pump.fun _以太坊ETH价格
Ethena _数字货币市值
TONToken _币种排行
QQQB _币种排行
恒星币 _以太坊ETH价格
Arbitrum _比特币