24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$276.45万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
ACEFusionist
|
$0.1289 | $0.135 | $0.1233 | $75.10万 | $288.52万 | 4.54% |
| 146 |
LITEBLITEB
|
$536.26 | $565.00 | $519.11 | $112.42万 | — | -0.38% |
| 282 |
KITEKite
|
$0.1089 | $0.1141 | $0.1086 | $45.73万 | $2.02亿 | -2.86% |
| 344 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 328 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 379 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $12.65亿 | $704.32亿 | -0.01% |
| 310 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 604 |
SOMISomnia
|
$0.1666 | $0.1718 | $0.1655 | $9.82万 | $2,723.95万 | 0.00% |
| 558 |
SKUUBSKUUB
|
$12.42 | $13.32 | $11.78 | $12.73万 | — | 4.11% |
| 584 |
LPTLivepeer
|
$1.362 | $1.40 | $1.36 | $11.07万 | $6,889.84万 | -0.58% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$56.15 | $57.37 | $53.58 | $726.33万 | $8,769.81万 | 4.21% |
| 593 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 419 |
BROCCOLI714BROCCOLI714
|
$0.01668 | $0.01704 | $0.0161 | $25.47万 | — | 3.15% |
| 597 |
ASMLBASMLB
|
$1427.16 | $1,462.63 | $1,382.03 | $10.60万 | — | 2.44% |
| 368 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 98 |
ETHFIEther.fi
|
$0.5897 | $0.5925 | $0.5665 | $206.51万 | $5.65亿 | 3.00% |
| 676 |
RPLRocket Pool
|
$1.39 | $1.43 | $1.37 | $4.57万 | $2,997.60万 | -0.50% |
| 156 |
CAKEPancakeSwap
|
$1.922 | $1.95 | $1.90 | $102.52万 | $6.33亿 | 0.63% |
| 229 |
BABABBABAB
|
$109.32 | $109.79 | $106.27 | $61.89万 | — | 2.31% |
相关站点
共 40 个
Official _加密货币行情
INTWB _比特币行情
United Stables _加密货币行情
Tether Gold _加密货币行情
Huma Finance _以太坊ETH价格
Tether Gold _比特币
Aave _加密货币行情
INTWB _比特币行情
Polkadot _数字货币市值
波场 _比特币
Chainlink _比特币行情
TQQQB _BTC行情
Near Protocol _比特币
Quant _数字货币市值
Aerodrome _加密货币行情
USDC _以太坊ETH价格
Hyperliquid _比特币
Hyperliquid _比特币
Raydium _以太坊ETH价格
Aptos _比特币
QQQB _加密货币行情
Aerodrome _BTC行情
Huma Finance _比特币行情
EUR _比特币
狗币 _数字货币市值
Huma Finance _BTC行情
以太坊 _以太坊ETH价格
Ethena _比特币行情
大零币 _比特币行情
Pudgy Penguins _比特币
Arbitrum _数字货币市值
Solana _数字货币市值
牛来 _数字货币市值
Avalanche _加密货币行情
SNXXB _比特币
Chainlink _BTC行情
以太坊 _BTC行情
Gitcoin _比特币
以太坊 _比特币
Uniswap _BTC行情