SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$737.12
-0.58%
≈ ￥4864.99
(-$4.33)
更新于 2026-11-08 00:35:02
24H 最高$741.91
24H 最低$736.04
今日开盘$741.45
24H 成交量$44.18万
流通市值$2,738.44万
24H 涨跌额(-$4.33)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
ACEFusionist
|
$0.1262 | $0.1331 | $0.1258 | $48.51万 | $288.52万 | -5.18% |
| 384 |
LITEBLITEB
|
$536.7 | $542.37 | $519.11 | $25.42万 | — | -0.14% |
| 257 |
KITEKite
|
$0.1074 | $0.1124 | $0.1069 | $46.89万 | $2.02亿 | -4.36% |
| 315 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 305 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 341 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.76亿 | $704.32亿 | -0.03% |
| 288 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 511 |
SOMISomnia
|
$0.1677 | $0.1717 | $0.1655 | $14.45万 | $2,723.95万 | -1.70% |
| 639 |
SKUUBSKUUB
|
$12.38 | $12.68 | $11.78 | $4.66万 | — | 1.14% |
| 579 |
LPTLivepeer
|
$1.349 | $1.39 | $1.35 | $9.00万 | $6,889.84万 | -2.53% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$56.06 | $57.37 | $55.13 | $401.16万 | $8,769.81万 | 0.00% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 329 |
BROCCOLI714BROCCOLI714
|
$0.01689 | $0.01718 | $0.01642 | $32.88万 | — | -0.06% |
| 689 |
ASMLBASMLB
|
$1429.37 | $1,435.13 | $1,413.50 | $1.25万 | — | 0.10% |
| 333 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 84 |
ETHFIEther.fi
|
$0.5846 | $0.5925 | $0.5763 | $204.05万 | $5.65亿 | 0.93% |
| 649 |
RPLRocket Pool
|
$1.384 | $1.42 | $1.37 | $3.95万 | $2,997.60万 | -1.98% |
| 194 |
CAKEPancakeSwap
|
$1.898 | $1.94 | $1.90 | $67.69万 | $6.33亿 | -1.91% |
| 378 |
BABABBABAB
|
$109.35 | $109.79 | $108.54 | $26.23万 | — | 0.06% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Pyth Network _比特币行情
Artificial _BTC行情
SNXXB _比特币行情
Solana _比特币
Huma Finance _比特币
Aave _比特币
PAX Gold _币种排行
Hedera _BTC行情
Caldera _数字货币市值
Raydium _比特币行情
波场 _以太坊ETH价格
Aptos _以太坊ETH价格
Celestia _加密货币行情
比特现金 _加密货币行情
Gram _比特币
Hashflow _比特币
KORUB _加密货币行情
Injective _比特币
DODO _数字货币市值
OFFICIAL TRUMP _BTC行情
莱特币 _比特币
Hyperliquid _数字货币市值
Aptos _币种排行
BFUSD _比特币行情
Vanar Chain _BTC行情
OFFICIAL TRUMP _数字货币市值
Solana _币种排行
比特币 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Ether.fi _数字货币市值
Worldcoin _以太坊ETH价格
Injective _BTC行情
Internet _BTC行情
以太坊 _数字货币市值
Caldera _BTC行情
TONToken _加密货币行情
Pyth Network _币种排行
Caldera _币种排行
瑞波币 _加密货币行情