24H 最高$0.1688
24H 最低$0.1611
今日开盘$0.1648
24H 成交量$125.71万
流通市值$1.66亿
24H 涨跌额(-$0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
ACEFusionist
|
$0.1289 | $0.135 | $0.1228 | $74.01万 | $288.52万 | 4.80% |
| 142 |
LITEBLITEB
|
$536.49 | $565.00 | $519.11 | $115.06万 | — | -0.56% |
| 280 |
KITEKite
|
$0.1089 | $0.1141 | $0.1086 | $46.27万 | $2.02亿 | -2.51% |
| 346 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 330 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 377 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $12.84亿 | $704.32亿 | -0.00% |
| 310 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 602 |
SOMISomnia
|
$0.1669 | $0.1718 | $0.1655 | $9.88万 | $2,723.95万 | 0.24% |
| 561 |
SKUUBSKUUB
|
$12.44 | $13.32 | $11.78 | $12.80万 | — | 3.93% |
| 585 |
LPTLivepeer
|
$1.356 | $1.40 | $1.36 | $10.96万 | $6,889.84万 | -1.24% |
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$56.19 | $57.37 | $53.58 | $742.04万 | $8,769.81万 | 4.00% |
| 591 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 420 |
BROCCOLI714BROCCOLI714
|
$0.01655 | $0.01704 | $0.0161 | $25.44万 | — | 1.85% |
| 588 |
ASMLBASMLB
|
$1428.91 | $1,462.63 | $1,382.03 | $10.83万 | — | 2.42% |
| 369 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 99 |
ETHFIEther.fi
|
$0.5868 | $0.5925 | $0.5665 | $208.14万 | $5.65亿 | 2.34% |
| 675 |
RPLRocket Pool
|
$1.384 | $1.43 | $1.37 | $4.68万 | $2,997.60万 | -0.72% |
| 156 |
CAKEPancakeSwap
|
$1.922 | $1.95 | $1.90 | $106.00万 | $6.33亿 | 0.21% |
| 230 |
BABABBABAB
|
$109.3 | $109.79 | $106.27 | $61.63万 | — | 1.71% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
莱特币 _以太坊ETH价格
Avalanche _比特币行情
TQQQB _比特币行情
Official _数字货币市值
INTWB _数字货币市值
LayerZero _数字货币市值
狗币 _比特币行情
Arbitrum _比特币
Aptos _BTC行情
恒星币 _数字货币市值
Pudgy Penguins _BTC行情
United Stables _比特币
波场 _以太坊ETH价格
BitTensor _比特币行情
MarsCoin _加密货币行情
Zilliqa _比特币行情
Hashflow _以太坊ETH价格
Plasma _数字货币市值
Celestia _币种排行
RWUSD _比特币
TONToken _比特币行情
大零币 _币种排行
Aptos _以太坊ETH价格
Plasma _加密货币行情
Filecoin _BTC行情
CyberConnect _BTC行情
Sui _以太坊ETH价格
Avalanche _比特币行情
币安币 _加密货币行情
Bubblemaps _BTC行情
大零币 _以太坊ETH价格
Gram _数字货币市值
Aerodrome _数字货币市值
Hyperliquid _BTC行情
Pepe _比特币
Filecoin _币种排行
First Digital _比特币行情
Injective _比特币
Wormhole _加密货币行情